Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AETHF )

0.0405 -0.0014 (-3.34%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0243	0.0243	0.0210	0.0210	62,825	-0.00(-9.87%)
May 30, 2024	0.0200	0.0241	0.0200	0.0233	274,163	-0.00(-1.69%)
May 29, 2024	0.0240	0.0246	0.0221	0.0237	13,996	-0.00(-5.58%)
May 28, 2024	0.0256	0.0256	0.0251	0.0251	13,472	+0.00(+5.02%)
May 24, 2024	0.0284	0.0300	0.0217	0.0239	547,100	-0.00(-14.64%)
May 23, 2024	0.0190	0.0311	0.0190	0.0280	35,864	-0.00(-4.76%)
May 22, 2024	0.0279	0.0301	0.0279	0.0294	47,807	+0.00(+5.38%)
May 21, 2024	0.0259	0.0280	0.0259	0.0279	13,812	+0.00(+8.56%)
May 20, 2024	0.0242	0.0260	0.0240	0.0257	83,773	-0.00(-7.89%)
May 17, 2024	0.0284	0.0284	0.0255	0.0279	61,803	-0.00(-9.12%)
May 16, 2024	0.0307	0.0307	0.0304	0.0307	15,599	+0.00(+0.99%)
May 15, 2024	0.0304	0.0304	0.0304	0.0304	1,000	+0.00(+2.36%)
May 14, 2024	0.0260	0.0343	0.0260	0.0297	99,000	-0.00(-8.33%)
May 13, 2024	0.0347	0.0347	0.0324	0.0324	1,850	-0.00(-4.71%)
May 10, 2024	0.0340	0.0340	0.0340	0.0340	7,658	-0.00(-2.02%)
May 09, 2024	0.0345	0.0360	0.0336	0.0347	15,069	+0.00(+1.76%)
May 08, 2024	0.0337	0.0344	0.0337	0.0341	45,702	+0.00(+1.49%)
May 07, 2024	0.0335	0.0346	0.0330	0.0336	6,240	-0.00(-3.17%)
May 06, 2024	0.0300	0.0347	0.0300	0.0347	73,796	+0.00(+0.00%)
May 03, 2024	0.0347	0.0347	0.0347	0.0347	17,388	+0.00(+2.06%)
May 02, 2024	0.0300	0.0348	0.0300	0.0340	212,481	+0.00(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: AETHF )

Historical Prices