Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: YELLQ )

6.790 +0.290 (+4.46%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.200	6.790	6.200	6.790	3,810	+0.29(+4.46%)
May 21, 2024	6.100	6.800	5.510	6.500	67,345	+0.30(+4.84%)
May 20, 2024	5.500	6.700	4.000	6.200	196,346	-0.60(-8.82%)
May 17, 2024	6.825	7.000	6.750	6.800	312,058	-0.05(-0.73%)
May 16, 2024	7.380	7.430	3.000	6.850	175,789	-0.66(-8.73%)
May 15, 2024	7.100	7.600	3.510	7.505	65,877	-0.20(-2.53%)
May 14, 2024	7.720	7.720	7.700	7.700	10,245	-0.20(-2.53%)
May 13, 2024	8.000	8.000	7.700	7.900	9,626	-0.03(-0.38%)
May 10, 2024	8.050	8.050	7.930	7.930	58,100	-0.21(-2.58%)
May 09, 2024	8.140	8.140	8.050	8.140	2,058	-0.14(-1.69%)
May 08, 2024	8.100	8.390	8.050	8.280	8,987	+0.18(+2.22%)
May 07, 2024	8.275	8.275	8.100	8.100	11,432	-0.15(-1.82%)
May 06, 2024	8.250	8.250	8.150	8.250	22,673	-0.02(-0.24%)
May 03, 2024	7.510	8.490	7.510	8.270	8,436	-0.09(-1.02%)
May 02, 2024	8.235	8.400	8.220	8.355	9,151	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: YELLQ )

Historical Prices