Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED

Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.390	1.390	1.320	1.320	35,467	-0.07(-5.04%)
May 27, 2021	1.345	1.390	1.290	1.390	65,460	+0.04(+3.35%)
May 26, 2021	1.300	1.345	1.275	1.345	28,067	-0.02(-1.10%)
May 25, 2021	1.380	1.380	1.320	1.360	38,963	+0.06(+4.62%)
May 24, 2021	1.300	1.310	1.270	1.300	52,748	+0.05(+4.42%)
May 21, 2021	1.250	1.270	1.200	1.245	19,226	+0.03(+2.05%)
May 20, 2021	1.230	1.240	1.200	1.220	9,941	-0.01(-0.81%)
May 19, 2021	1.215	1.250	1.160	1.230	25,614	-0.05(-3.91%)
May 18, 2021	1.350	1.350	1.260	1.280	21,703	+0.02(+1.55%)
May 17, 2021	1.300	1.300	1.250	1.260	17,320	-0.07(-5.23%)
May 14, 2021	1.208	1.330	1.208	1.330	82,489	+0.11(+9.02%)
May 13, 2021	1.240	1.240	1.150	1.220	96,232	-0.05(-4.31%)
May 12, 2021	1.310	1.310	1.250	1.275	118,784	-0.05(-3.77%)
May 11, 2021	1.320	1.325	1.320	1.325	90,271	+0.00(+0.38%)
May 10, 2021	1.310	1.345	1.300	1.320	70,346	+0.03(+2.33%)
May 07, 2021	1.250	1.320	1.250	1.290	32,443	+0.00(+0.00%)
May 06, 2021	1.250	1.320	1.250	1.290	22,420	-0.03(-2.27%)
May 05, 2021	1.330	1.330	1.300	1.320	56,672	+0.02(+1.54%)
May 04, 2021	1.360	1.360	1.300	1.300	28,413	-0.07(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cineworld Group Plc (OP: CNNWF )

Historical Prices