Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0039 +0.0001 (+2.63%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0220 0.0250 0.0213 0.0230 709,271 -0.00(-8.00%)
May 30, 2023 0.0250 0.0259 0.0215 0.0250 708,636 +0.00(+0.00%)
May 26, 2023 0.0211 0.0280 0.0211 0.0250 1,760,536 -0.00(-9.09%)
May 25, 2023 0.0236 0.0279 0.0236 0.0275 207,111 -0.00(-1.43%)
May 24, 2023 0.0290 0.0290 0.0240 0.0279 985,947 +0.00(+0.00%)
May 23, 2023 0.0250 0.0295 0.0250 0.0279 367,548 +0.00(+11.60%)
May 22, 2023 0.0250 0.0256 0.0235 0.0250 269,754 +0.00(+0.00%)
May 19, 2023 0.0250 0.0250 0.0235 0.0250 241,403 +0.00(+4.17%)
May 18, 2023 0.0265 0.0290 0.0230 0.0240 1,682,399 -0.00(-9.43%)
May 17, 2023 0.0256 0.0300 0.0256 0.0265 385,172 -0.00(-1.85%)
May 16, 2023 0.0290 0.0304 0.0270 0.0270 683,829 -0.00(-10.00%)
May 15, 2023 0.0300 0.0310 0.0275 0.0300 951,717 -0.00(-3.23%)
May 12, 2023 0.0270 0.0310 0.0270 0.0310 484,790 +0.00(+14.39%)
May 11, 2023 0.0300 0.0310 0.0270 0.0271 339,194 -0.00(-9.67%)
May 10, 2023 0.0276 0.0310 0.0276 0.0300 116,914 +0.00(+0.00%)
May 09, 2023 0.0266 0.0300 0.0266 0.0300 215,338 +0.00(+9.09%)
May 08, 2023 0.0300 0.0310 0.0275 0.0275 1,449,415 -0.00(-8.33%)
May 05, 2023 0.0240 0.0300 0.0240 0.0300 945,282 +0.00(+9.09%)
May 04, 2023 0.0250 0.0275 0.0250 0.0275 773,705 +0.00(+2.23%)
May 03, 2023 0.0230 0.0269 0.0230 0.0269 622,626 +0.00(+3.86%)
May 02, 2023 0.0231 0.0270 0.0231 0.0259 480,174 -0.00(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.