Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5200	0.6300	0.5100	0.6190	256,512	+0.11(+21.37%)
May 30, 2017	0.4850	0.5700	0.4800	0.5100	197,529	+0.03(+6.25%)
May 26, 2017	0.4200	0.4800	0.3900	0.4800	165,405	+0.04(+9.09%)
May 25, 2017	0.4975	0.5100	0.4000	0.4400	172,942	-0.05(-11.02%)
May 24, 2017	0.6150	0.6400	0.4200	0.4945	313,934	-0.10(-17.45%)
May 23, 2017	0.4100	0.6300	0.3500	0.5990	648,475	+0.19(+46.10%)
May 22, 2017	0.5200	0.5800	0.3650	0.4100	752,631	-0.11(-21.15%)
May 19, 2017	0.5200	0.5950	0.4500	0.5200	526,923	-0.06(-10.30%)
May 18, 2017	0.6430	0.6430	0.5500	0.5797	163,365	-0.06(-8.85%)
May 17, 2017	0.7122	0.7390	0.6100	0.6360	162,703	-0.08(-10.70%)
May 16, 2017	0.8600	0.8600	0.6500	0.7122	122,486	-0.11(-13.46%)
May 15, 2017	0.8200	0.8950	0.8200	0.8230	62,211	-0.01(-1.70%)
May 12, 2017	0.9500	0.9600	0.7700	0.8373	93,211	-0.12(-12.79%)
May 11, 2017	1.030	1.040	0.9549	0.9600	106,987	-0.07(-6.80%)
May 10, 2017	1.130	1.140	1.010	1.030	44,625	-0.11(-9.49%)
May 09, 2017	1.170	1.190	1.070	1.138	72,438	-0.03(-2.74%)
May 08, 2017	1.200	1.210	1.170	1.170	36,266	-0.00(-0.26%)
May 05, 2017	1.165	1.240	1.140	1.173	54,205	+0.02(+2.00%)
May 04, 2017	1.310	1.330	1.070	1.150	152,316	-0.15(-11.54%)
May 03, 2017	1.195	1.490	1.195	1.300	161,818	+0.10(+8.33%)
May 02, 2017	1.300	1.360	1.090	1.200	200,638	-0.12(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Weed Inc (OP: BUDZ )

Historical Prices