Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weed Inc (OP: BUDZ )

0.0690 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.530	5.610	5.400	5.550	80,979	+0.09(+1.65%)
May 30, 2018	5.400	5.600	5.390	5.460	114,904	+0.00(+0.00%)
May 29, 2018	5.630	5.700	5.290	5.460	96,694	-0.03(-0.55%)
May 25, 2018		5.490	5.490	5.490	0	+0.24(+4.57%)
May 24, 2018	5.590	5.590	5.200	5.250	162,538	-0.18(-3.31%)
May 23, 2018	5.405	5.600	5.310	5.430	102,046	-0.17(-3.04%)
May 22, 2018	5.545	5.690	5.290	5.600	177,521	+0.10(+1.82%)
May 21, 2018	5.815	6.340	5.280	5.500	810,313	-0.26(-4.51%)
May 18, 2018	5.230	5.920	5.150	5.760	429,696	+0.64(+12.50%)
May 17, 2018	5.500	5.550	5.000	5.120	265,655	-0.28(-5.19%)
May 16, 2018	5.960	5.960	5.260	5.400	478,273	-0.64(-10.60%)
May 15, 2018	4.830	6.100	4.800	6.040	626,261	+1.28(+26.89%)
May 14, 2018	4.680	4.870	4.650	4.760	115,571	+0.11(+2.37%)
May 11, 2018	4.670	4.690	4.540	4.650	42,991	+0.01(+0.11%)
May 10, 2018	4.600	4.810	4.500	4.645	51,413	+0.04(+0.98%)
May 09, 2018	4.610	4.880	4.550	4.600	45,077	-0.05(-1.08%)
May 08, 2018	4.990	4.990	4.650	4.650	48,133	-0.14(-2.92%)
May 07, 2018	4.730	4.860	4.700	4.790	46,683	+0.04(+0.84%)
May 04, 2018	4.400	4.750	4.370	4.750	54,598	+0.38(+8.70%)
May 03, 2018	4.450	4.450	4.300	4.370	43,486	-0.08(-1.80%)
May 02, 2018	4.500	4.550	4.320	4.450	151,504	-0.09(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Weed Inc (OP: BUDZ )

Historical Prices