Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weed Inc (OP: BUDZ )

0.0690 -0.0008 (-1.15%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6837	0.7200	0.6670	0.6800	42,800	-0.03(-4.23%)
May 30, 2019	0.7200	0.7200	0.6800	0.7100	61,435	+0.00(+0.00%)
May 29, 2019	0.7200	0.7200	0.6800	0.7100	29,459	+0.00(+0.00%)
May 28, 2019	0.7375	0.7400	0.7000	0.7100	25,462	-0.02(-2.07%)
May 24, 2019	0.7000	0.7350	0.6900	0.7250	65,400	+0.02(+2.11%)
May 23, 2019	0.7450	0.7500	0.6900	0.7100	46,361	-0.00(-0.35%)
May 22, 2019	0.7450	0.7600	0.7125	0.7125	76,363	-0.02(-2.40%)
May 21, 2019	0.7352	0.7600	0.7250	0.7300	57,974	-0.01(-1.35%)
May 20, 2019	0.7350	0.8000	0.7350	0.7400	50,444	+0.00(+0.34%)
May 17, 2019	0.7400	0.7950	0.7350	0.7375	47,500	-0.00(-0.34%)
May 16, 2019	0.7949	0.7949	0.7350	0.7400	62,035	-0.04(-5.13%)
May 15, 2019	0.7949	0.7949	0.7425	0.7800	37,290	-0.01(-1.86%)
May 14, 2019	0.7525	0.8150	0.7350	0.7948	43,087	-0.01(-0.65%)
May 13, 2019	0.8400	0.8400	0.7350	0.8000	178,397	-0.02(-3.03%)
May 10, 2019	0.8300	0.8400	0.8010	0.8250	82,300	+0.02(+3.12%)
May 09, 2019	0.8350	0.8350	0.7350	0.8000	98,489	-0.01(-1.23%)
May 08, 2019	0.7220	0.8600	0.7220	0.8100	91,127	+0.04(+5.19%)
May 07, 2019	0.7300	0.7700	0.7200	0.7700	101,228	+0.03(+4.05%)
May 06, 2019	0.7600	0.7801	0.7400	0.7400	97,389	-0.02(-2.63%)
May 03, 2019	0.8200	0.8400	0.7600	0.7600	125,200	-0.06(-7.32%)
May 02, 2019	0.8600	0.8700	0.8100	0.8200	88,115	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Weed Inc (OP: BUDZ )

Historical Prices