Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3600	0.3628	0.3160	0.3600	64,338	+0.00(+0.84%)
May 26, 2022				0.3570	0	-0.01(-1.92%)
May 25, 2022	0.3550	0.3640	0.3500	0.3640	5,600	-0.01(-1.62%)
May 24, 2022	0.3800	0.3800	0.3700	0.3700	20,000	-0.03(-7.50%)
May 20, 2022				0.4000	33	-0.03(-6.56%)
May 19, 2022	0.3680	0.4281	0.3647	0.4281	32,020	+0.11(+36.16%)
May 18, 2022	0.3800	0.3870	0.3144	0.3144	102,236	-0.07(-17.26%)
May 17, 2022	0.4000	0.4000	0.3800	0.3800	66,230	-0.01(-1.81%)
May 13, 2022				0.3870	0	+0.01(+2.14%)
May 12, 2022	0.3789	0.3789	0.3789	0.3789	100	-0.00(-0.29%)
May 11, 2022	0.3900	0.3983	0.3800	0.3800	74,800	-0.02(-5.00%)
May 10, 2022	0.4151	0.4151	0.4000	0.4000	58,375	-0.02(-4.76%)
May 09, 2022	0.4200	0.4200	0.4200	0.4200	7,000	-0.00(-0.92%)
May 06, 2022	0.4155	0.4300	0.4150	0.4239	19,000	+0.00(+0.93%)
May 05, 2022	0.4120	0.4589	0.4120	0.4200	49,025	-0.02(-4.55%)
May 04, 2022	0.4440	0.4440	0.4400	0.4400	5,250	-0.01(-2.22%)
May 03, 2022	0.4475	0.4600	0.4475	0.4500	52,367	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices