Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0490 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0488	0.0488	0.0425	0.0450	203,700	+0.00(+0.00%)
May 28, 2020	0.0488	0.0488	0.0425	0.0450	174,828	-0.00(-6.25%)
May 27, 2020	0.0481	0.0482	0.0420	0.0480	198,912	+0.01(+11.63%)
May 26, 2020	0.0400	0.0481	0.0400	0.0430	462,614	-0.00(-6.72%)
May 22, 2020	0.0350	0.0463	0.0350	0.0461	277,400	+0.00(+7.46%)
May 21, 2020	0.0413	0.0429	0.0386	0.0429	86,644	+0.00(+4.63%)
May 20, 2020	0.0364	0.0445	0.0364	0.0410	421,325	-0.00(-3.30%)
May 19, 2020	0.0388	0.0458	0.0385	0.0424	202,639	-0.00(-0.93%)
May 18, 2020	0.0468	0.0470	0.0343	0.0428	101,591	-0.00(-1.83%)
May 15, 2020	0.0440	0.0440	0.0385	0.0436	624,100	+0.00(+6.34%)
May 14, 2020	0.0402	0.0419	0.0385	0.0410	106,208	+0.00(+5.13%)
May 13, 2020	0.0370	0.0457	0.0370	0.0390	172,850	-0.00(-2.50%)
May 12, 2020	0.0413	0.0460	0.0400	0.0400	98,600	+0.00(+0.00%)
May 11, 2020	0.0440	0.0461	0.0364	0.0400	189,752	-0.00(-5.88%)
May 08, 2020	0.0450	0.0450	0.0368	0.0425	516,600	-0.00(-3.41%)
May 07, 2020	0.0369	0.0440	0.0369	0.0440	291,413	+0.01(+22.91%)
May 06, 2020	0.0500	0.0500	0.0347	0.0358	73,703	-0.01(-14.15%)
May 05, 2020	0.0425	0.0425	0.0350	0.0417	29,303	+0.00(+6.92%)
May 04, 2020	0.0344	0.0434	0.0341	0.0390	77,000	+0.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices