Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0490 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1450	0.1581	0.1398	0.1520	908,900	+0.01(+4.83%)
May 27, 2021	0.1370	0.1499	0.1300	0.1450	340,091	+0.01(+8.53%)
May 26, 2021	0.1380	0.1380	0.1316	0.1336	188,321	-0.00(-2.55%)
May 25, 2021	0.1335	0.1371	0.1305	0.1371	86,605	+0.00(+1.86%)
May 24, 2021	0.1390	0.1390	0.1270	0.1346	47,615	+0.00(+0.00%)
May 21, 2021	0.1385	0.1385	0.1306	0.1346	190,495	-0.00(-0.30%)
May 20, 2021	0.1301	0.1580	0.1301	0.1350	125,483	-0.00(-0.07%)
May 19, 2021	0.1300	0.1370	0.1300	0.1351	58,810	-0.00(-0.73%)
May 18, 2021	0.1290	0.1448	0.1290	0.1361	101,090	+0.00(+1.57%)
May 17, 2021	0.1324	0.1419	0.1260	0.1340	70,077	-0.00(-0.22%)
May 14, 2021	0.1253	0.1374	0.1253	0.1343	172,435	+0.00(+2.99%)
May 13, 2021	0.1349	0.1417	0.1301	0.1304	253,311	-0.01(-6.19%)
May 12, 2021	0.1400	0.1456	0.1330	0.1390	446,928	-0.00(-0.36%)
May 11, 2021	0.1400	0.1500	0.1276	0.1395	161,785	+0.01(+5.76%)
May 10, 2021	0.1200	0.1321	0.1174	0.1319	443,234	+0.01(+9.92%)
May 07, 2021	0.1350	0.1350	0.1200	0.1200	787,913	-0.01(-6.18%)
May 06, 2021	0.1332	0.1388	0.1250	0.1279	255,482	-0.01(-3.98%)
May 05, 2021	0.1239	0.1403	0.1239	0.1332	263,273	-0.01(-4.10%)
May 04, 2021	0.1370	0.1427	0.1337	0.1389	223,306	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices