Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0490 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1044	0.1044	0.1020	0.1020	18,898	+0.00(+2.00%)
May 27, 2022	0.1110	0.1110	0.1000	0.1000	32,877	-0.00(-1.48%)
May 26, 2022	0.0970	0.1015	0.0951	0.1015	149,930	+0.00(+2.42%)
May 25, 2022	0.0979	0.1014	0.0928	0.0991	457,318	-0.00(-2.84%)
May 24, 2022	0.1210	0.1210	0.1016	0.1020	111,066	-0.00(-4.23%)
May 23, 2022	0.0956	0.1147	0.0956	0.1065	53,167	+0.01(+5.45%)
May 20, 2022	0.1059	0.1059	0.1000	0.1010	45,280	-0.00(-4.27%)
May 19, 2022	0.1092	0.1092	0.1050	0.1055	144,193	-0.00(-2.04%)
May 18, 2022	0.1143	0.1168	0.1075	0.1077	42,413	-0.00(-2.97%)
May 17, 2022	0.1047	0.1111	0.1047	0.1110	34,035	+0.01(+8.93%)
May 16, 2022	0.1000	0.1095	0.1000	0.1019	30,811	-0.00(-1.74%)
May 13, 2022	0.1010	0.1100	0.1010	0.1037	131,653	-0.00(-2.17%)
May 12, 2022	0.1158	0.1158	0.1034	0.1060	123,110	-0.00(-1.49%)
May 11, 2022	0.1168	0.1168	0.1076	0.1076	49,167	-0.00(-3.84%)
May 10, 2022	0.1182	0.1210	0.1070	0.1119	421,912	-0.00(-2.95%)
May 09, 2022	0.1285	0.1295	0.1153	0.1153	169,226	-0.01(-9.21%)
May 06, 2022	0.1292	0.1292	0.1234	0.1270	111,082	-0.00(-2.23%)
May 05, 2022	0.1290	0.1375	0.1270	0.1299	281,591	+0.00(+3.01%)
May 04, 2022	0.1294	0.1294	0.1205	0.1261	103,419	+0.00(+0.96%)
May 03, 2022	0.1249	0.1288	0.1201	0.1249	103,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices