Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0490 -0.0003 (-0.61%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0780 0.0781 0.0733 0.0750 138,043 -0.00(-2.98%)
May 30, 2023 0.0783 0.0797 0.0773 0.0773 3,045 -0.01(-6.08%)
May 26, 2023 0.0800 0.0829 0.0770 0.0823 324,588 +0.00(+2.87%)
May 25, 2023 0.0890 0.0940 0.0800 0.0800 71,113 -0.01(-5.99%)
May 24, 2023 0.0830 0.0887 0.0800 0.0851 225,839 +0.00(+0.12%)
May 23, 2023 0.0900 0.0900 0.0788 0.0850 24,500 -0.00(-5.56%)
May 22, 2023 0.0800 0.0900 0.0799 0.0900 34,996 +0.00(+1.12%)
May 19, 2023 0.0872 0.0890 0.0850 0.0890 47,000 +0.00(+2.06%)
May 18, 2023 0.0872 0.0888 0.0870 0.0872 48,035 +0.00(+1.40%)
May 17, 2023 0.0925 0.0925 0.0850 0.0860 292,779 -0.00(-1.38%)
May 16, 2023 0.0920 0.0920 0.0818 0.0872 91,253 +0.00(+1.28%)
May 15, 2023 0.0750 0.0863 0.0750 0.0861 215,392 +0.00(+5.26%)
May 12, 2023 0.0766 0.0824 0.0766 0.0818 93,100 +0.00(+0.37%)
May 11, 2023 0.0867 0.0867 0.0778 0.0815 105,943 -0.00(-3.21%)
May 10, 2023 0.0843 0.0867 0.0807 0.0842 65,560 -0.00(-0.47%)
May 09, 2023 0.0800 0.0865 0.0800 0.0846 40,552 -0.00(-3.42%)
May 08, 2023 0.0800 0.0876 0.0800 0.0876 38,950 -0.00(-1.57%)
May 05, 2023 0.0890 0.0890 0.0873 0.0890 16,000 +0.00(+3.61%)
May 04, 2023 0.0800 0.0859 0.0800 0.0859 77,584 +0.00(+0.94%)
May 03, 2023 0.0856 0.0889 0.0801 0.0851 55,300 -0.00(-0.58%)
May 02, 2023 0.0800 0.0880 0.0800 0.0856 38,882 -0.00(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.