Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allianz Se (OP: ALIZF )

282.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	193.07	193.07	192.00	192.00	404	+2.10(+1.11%)
May 30, 2017	189.60	191.60	189.60	189.90	848	-0.67(-0.35%)
May 26, 2017	190.62	190.62	189.00	190.57	2,075	-0.03(-0.01%)
May 25, 2017	192.10	192.10	190.60	190.60	469	-1.30(-0.67%)
May 24, 2017	193.65	193.65	191.90	191.90	25	-0.10(-0.05%)
May 23, 2017	192.38	192.38	192.00	192.00	564	+1.48(+0.78%)
May 22, 2017	190.95	191.35	190.52	190.52	835	+1.52(+0.80%)
May 19, 2017	190.59	190.59	189.00	189.00	2,151	-0.57(-0.30%)
May 18, 2017	188.25	189.57	188.25	189.57	144	-1.30(-0.68%)
May 17, 2017	190.88	190.88	190.88	190.88	328	-1.47(-0.77%)
May 16, 2017	192.05	192.35	192.05	192.35	1,051	+5.40(+2.89%)
May 12, 2017		186.95	186.95	186.95	0	+0.00(+0.00%)
May 11, 2017	189.65	189.65	186.95	186.95	3,304	-2.70(-1.42%)
May 09, 2017		189.65	189.65	189.65	0	+1.76(+0.94%)
May 08, 2017	187.89	187.89	187.89	187.89	11	-2.06(-1.08%)
May 05, 2017	190.65	191.49	189.95	189.95	455	-0.37(-0.19%)
May 04, 2017	188.65	190.32	188.65	190.32	25	-3.53(-1.82%)
May 03, 2017	194.00	194.00	191.85	193.85	404	+1.40(+0.73%)
May 02, 2017	191.30	192.45	191.29	192.45	3,261	+2.72(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allianz Se (OP: ALIZF )

Historical Prices