Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: ANGPY )

5.300 -0.011 (-0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.84	10.84	10.45	10.83	9,100	-0.12(-1.10%)
May 28, 2020	10.93	11.17	10.93	10.95	6,606	+0.07(+0.64%)
May 27, 2020	10.52	10.88	10.51	10.88	5,222	+0.26(+2.45%)
May 26, 2020	10.63	10.70	10.33	10.62	5,377	+0.21(+2.02%)
May 22, 2020	10.13	10.44	10.13	10.41	25,400	-0.21(-1.98%)
May 21, 2020	10.57	10.78	10.57	10.62	2,192	-0.03(-0.28%)
May 20, 2020	10.48	10.75	10.48	10.65	8,413	+0.27(+2.60%)
May 19, 2020	10.38	10.51	10.25	10.38	30,091	+0.21(+2.06%)
May 18, 2020	9.370	10.26	9.370	10.17	13,521	+1.11(+12.19%)
May 15, 2020	8.870	9.150	8.870	9.065	4,300	+0.43(+5.04%)
May 14, 2020	8.457	8.645	8.180	8.630	14,449	-0.12(-1.37%)
May 13, 2020	8.800	8.870	8.460	8.750	18,326	+0.11(+1.27%)
May 12, 2020	8.520	8.940	8.520	8.640	16,948	+0.12(+1.41%)
May 11, 2020	8.420	8.560	8.316	8.520	5,823	-0.22(-2.52%)
May 08, 2020	8.680	9.000	8.680	8.740	5,500	-0.25(-2.78%)
May 07, 2020	8.970	9.180	8.970	8.990	11,032	+0.04(+0.45%)
May 06, 2020	9.090	9.090	8.950	8.950	1,370	+0.27(+3.11%)
May 05, 2020	9.000	9.000	8.560	8.680	17,427	+0.15(+1.82%)
May 04, 2020	8.556	8.556	8.390	8.525	4,276	+0.28(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: ANGPY )

Historical Prices