Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: ANGPY )

5.400 +0.100 (+1.89%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.740	9.795	9.470	9.590	86,516	+0.25(+2.68%)
May 30, 2023	9.700	9.700	9.230	9.340	32,538	+0.09(+0.97%)
May 26, 2023	9.330	9.420	9.230	9.250	27,586	+0.07(+0.76%)
May 25, 2023	9.367	9.450	9.150	9.180	159,685	-0.24(-2.55%)
May 24, 2023	9.900	9.900	9.420	9.420	15,648	-0.23(-2.38%)
May 23, 2023	9.420	9.700	9.420	9.650	22,869	-0.11(-1.13%)
May 22, 2023	9.700	9.760	9.640	9.760	13,147	+0.01(+0.10%)
May 19, 2023	10.00	10.00	9.720	9.750	15,767	+0.04(+0.41%)
May 18, 2023	9.940	9.940	9.510	9.710	19,825	-0.28(-2.80%)
May 17, 2023	9.992	10.04	9.905	9.990	15,044	+0.14(+1.42%)
May 16, 2023	10.25	10.25	9.850	9.850	35,243	-0.18(-1.79%)
May 15, 2023	10.24	10.39	9.920	10.03	63,527	+0.28(+2.87%)
May 12, 2023	10.26	10.26	9.700	9.750	99,066	+0.27(+2.85%)
May 11, 2023	9.780	9.830	9.470	9.480	233,219	-0.67(-6.60%)
May 10, 2023	10.38	10.68	10.10	10.15	43,933	-0.01(-0.10%)
May 09, 2023	10.29	10.46	10.10	10.16	134,990	-0.63(-5.84%)
May 08, 2023	10.60	10.80	10.60	10.79	10,125	+0.13(+1.25%)
May 05, 2023	10.35	10.67	10.32	10.66	173,754	+0.30(+2.86%)
May 04, 2023	10.06	10.46	10.06	10.36	27,489	+0.16(+1.57%)
May 03, 2023	10.01	10.32	10.01	10.20	57,022	+0.40(+4.08%)
May 02, 2023	9.890	9.900	9.700	9.800	39,987	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: ANGPY )

Historical Prices