Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				2.960	0	+0.27(+10.22%)
May 27, 2022	2.710	2.710	2.590	2.686	3,270	+0.00(+0.02%)
May 26, 2022	2.690	2.690	2.685	2.685	1,400	+0.33(+14.26%)
May 23, 2022				2.350	97	+0.42(+21.76%)
May 20, 2022	1.930	1.950	1.910	1.930	7,643	-0.03(-1.53%)
May 19, 2022	1.990	2.030	1.940	1.960	16,650	-0.08(-4.16%)
May 18, 2022	2.050	2.050	1.980	2.045	4,781	-0.00(-0.24%)
May 17, 2022	2.080	2.080	2.030	2.050	562	+0.06(+3.02%)
May 16, 2022	1.960	2.000	1.950	1.990	11,707	-0.05(-2.45%)
May 13, 2022	2.030	2.040	1.985	2.040	11,356	-0.22(-9.73%)
May 12, 2022	2.160	2.260	2.150	2.260	4,648	+0.06(+2.73%)
May 11, 2022	2.250	2.300	2.200	2.200	11,235	-0.11(-4.76%)
May 10, 2022	2.250	2.310	2.250	2.310	1,337	-0.09(-3.75%)
May 09, 2022	2.450	2.450	2.380	2.400	8,134	-0.27(-9.94%)
May 06, 2022	2.665	2.665	2.665	2.665	785	-0.08(-2.74%)
May 05, 2022	2.740	2.740	2.740	2.740	12,900	+0.15(+5.59%)
May 04, 2022	2.530	2.595	2.530	2.595	18,595	+0.10(+4.22%)
May 03, 2022	2.480	2.490	2.480	2.490	30,250	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlantic Sapphire ASA (OP: AASZF )

Historical Prices