Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Tech Industries Group Inc (OP: GTII )

0.0976 +0.0035 (+3.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.650	1.670	1.540	1.580	30,213	+0.01(+0.64%)
May 27, 2022	1.520	1.640	1.470	1.570	113,427	+0.01(+0.64%)
May 26, 2022	1.670	1.690	1.520	1.560	80,180	-0.11(-6.59%)
May 25, 2022	1.690	1.700	1.630	1.670	15,373	-0.03(-1.76%)
May 24, 2022	1.450	1.700	1.350	1.700	257,055	+0.01(+0.59%)
May 23, 2022	1.880	1.880	1.650	1.690	57,537	-0.14(-7.65%)
May 20, 2022	1.900	1.990	1.770	1.830	120,535	-0.02(-1.08%)
May 19, 2022	1.850	1.910	1.750	1.850	91,273	-0.01(-0.54%)
May 18, 2022	1.970	2.080	1.780	1.860	307,555	-0.08(-4.12%)
May 17, 2022	1.800	2.020	1.750	1.940	417,963	+0.15(+8.38%)
May 16, 2022	1.650	1.860	1.645	1.790	205,733	+0.14(+8.48%)
May 13, 2022	1.650	1.750	1.430	1.650	217,977	+0.03(+1.85%)
May 12, 2022	1.585	1.625	1.550	1.620	134,288	-0.01(-0.61%)
May 11, 2022	1.580	1.790	1.510	1.630	124,540	+0.06(+3.82%)
May 10, 2022	1.620	1.720	1.510	1.570	259,033	-0.09(-5.42%)
May 09, 2022	1.700	1.720	1.465	1.660	240,232	+0.07(+4.21%)
May 06, 2022	1.490	1.600	1.420	1.593	55,471	+0.10(+6.56%)
May 05, 2022	1.490	1.590	1.480	1.495	169,343	+0.03(+1.70%)
May 04, 2022	1.500	1.500	1.350	1.470	88,630	+0.02(+1.38%)
May 03, 2022	1.380	1.500	1.330	1.450	330,091	+0.16(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Tech Industries Group Inc (OP: GTII )

Historical Prices