Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1599 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1540	0.1624	0.1423	0.1599	236,484	+0.01(+3.83%)
May 15, 2024	0.1687	0.1687	0.1451	0.1540	358,476	+0.00(+2.46%)
May 14, 2024	0.1600	0.1700	0.1410	0.1503	693,927	-0.01(-4.81%)
May 13, 2024	0.1801	0.1880	0.1568	0.1579	613,034	-0.02(-12.33%)
May 10, 2024	0.1828	0.1878	0.1720	0.1801	319,318	-0.00(-0.72%)
May 09, 2024	0.1850	0.1890	0.1701	0.1814	787,773	-0.00(-1.63%)
May 08, 2024	0.1750	0.2000	0.1650	0.1844	2,326,801	+0.03(+15.97%)
May 07, 2024	0.1490	0.1950	0.1290	0.1590	3,113,890	+0.01(+9.73%)
May 06, 2024	0.1380	0.1590	0.1349	0.1449	378,272	+0.01(+5.00%)
May 03, 2024	0.1500	0.1600	0.1200	0.1380	671,807	-0.01(-8.61%)
May 02, 2024	0.1526	0.1654	0.1500	0.1510	361,339	-0.00(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Tech Industries Group Inc (OP: GTII )

Historical Prices