Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsquest Inc (OP: SPQS )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0007	0.0007	0.0006	0.0007	9,194,675	+0.00(+0.00%)
May 23, 2024	0.0006	0.0008	0.0006	0.0007	7,320,480	+0.00(+16.67%)
May 22, 2024	0.0006	0.0006	0.0006	0.0006	11,650	-0.00(-14.29%)
May 21, 2024	0.0007	0.0007	0.0006	0.0007	5,010,000	+0.00(+0.00%)
May 20, 2024	0.0006	0.0007	0.0006	0.0007	25,254,920	+0.00(+16.67%)
May 17, 2024	0.0006	0.0006	0.0005	0.0006	973,000	+0.00(+20.00%)
May 16, 2024	0.0006	0.0006	0.0005	0.0005	2,025,000	-0.00(-16.67%)
May 15, 2024	0.0005	0.0006	0.0005	0.0006	4,548,909	+0.00(+20.00%)
May 14, 2024	0.0007	0.0007	0.0005	0.0005	24,269,506	-0.00(-28.57%)
May 13, 2024	0.0006	0.0007	0.0006	0.0007	300,500	+0.00(+0.00%)
May 10, 2024	0.0007	0.0007	0.0007	0.0007	309,326	+0.00(+16.67%)
May 09, 2024	0.0006	0.0006	0.0006	0.0006	3,150,000	-0.00(-14.29%)
May 08, 2024	0.0007	0.0007	0.0007	0.0007	1,080,000	-0.00(-12.50%)
May 07, 2024	0.0007	0.0008	0.0007	0.0008	410,000	+0.00(+14.29%)
May 06, 2024	0.0007	0.0008	0.0007	0.0007	670,000	+0.00(+16.67%)
May 03, 2024	0.0006	0.0006	0.0006	0.0006	222,571	-0.00(-14.29%)
May 02, 2024	0.0007	0.0007	0.0006	0.0007	18,183,100	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sportsquest Inc (OP: SPQS )

Historical Prices