Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0040 +0.0003 (+8.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3050	0.3300	0.3050	0.3300	1,100	+0.00(+0.00%)
May 29, 2014	0.3300	0.3300	0.3300	0.3300	1,139	+0.04(+11.86%)
May 28, 2014	0.3300	0.3300	0.2950	0.2950	107,628	+0.01(+1.72%)
May 27, 2014	0.2850	0.2900	0.2800	0.2900	94,910	-0.03(-9.38%)
May 23, 2014		0.3200	0.3200	0.3200	0	+0.02(+5.79%)
May 22, 2014	0.2849	0.3025	0.2849	0.3025	126,000	+0.01(+4.31%)
May 21, 2014	0.2999	0.2999	0.2850	0.2900	6,900	-0.02(-6.42%)
May 20, 2014	0.2811	0.3099	0.2811	0.3099	11,000	-0.01(-1.62%)
May 16, 2014		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 14, 2014		0.3150	0.3150	0.3150	0	+0.03(+12.10%)
May 13, 2014	0.3050	0.3050	0.2801	0.2810	86,603	-0.02(-6.49%)
May 12, 2014	0.2999	0.3005	0.2999	0.3005	1,237	+0.00(+0.17%)
May 09, 2014	0.3199	0.3199	0.2865	0.3000	68,590	-0.02(-6.25%)
May 08, 2014	0.3799	0.3799	0.3200	0.3200	44,200	+0.01(+3.19%)
May 07, 2014	0.3100	0.3300	0.3100	0.3101	116,525	+0.00(+0.03%)
May 06, 2014	0.2850	0.3500	0.2850	0.3100	139,865	+0.03(+10.71%)
May 05, 2014	0.2800	0.2800	0.2800	0.2800	2,000	+0.01(+3.70%)
May 02, 2014	0.2890	0.2890	0.2700	0.2700	102,500	-0.02(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices