Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (OP: TRBMF )

0.0709 +0.0090 (+14.54%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7000	0.7000	0.6966	0.7000	10,040	+0.00(+0.00%)
May 27, 2021	0.7253	0.7253	0.6958	0.7000	16,790	-0.01(-1.41%)
May 26, 2021	0.7097	0.7444	0.7011	0.7100	13,510	-0.01(-1.73%)
May 25, 2021	0.7375	0.7380	0.7176	0.7225	13,050	-0.03(-4.30%)
May 24, 2021	0.7244	0.7767	0.6700	0.7550	11,060	+0.03(+4.45%)
May 21, 2021	0.6882	0.7352	0.6882	0.7228	19,400	-0.04(-5.28%)
May 20, 2021	0.7200	0.7964	0.7200	0.7631	2,626	+0.05(+6.40%)
May 19, 2021	0.7600	0.7600	0.7172	0.7172	13,729	-0.04(-5.03%)
May 18, 2021	0.7500	0.7552	0.7456	0.7552	23,352	-0.01(-0.76%)
May 17, 2021	0.8073	0.8073	0.7471	0.7610	59,215	-0.06(-6.85%)
May 14, 2021	0.8457	0.8457	0.7993	0.8170	8,150	+0.04(+4.66%)
May 13, 2021	0.7976	0.7990	0.7608	0.7806	6,500	-0.03(-4.15%)
May 12, 2021	0.8364	0.8364	0.8051	0.8144	8,311	-0.02(-1.88%)
May 11, 2021	0.8260	0.8360	0.7400	0.8300	57,005	+0.04(+5.22%)
May 10, 2021	0.8000	0.8268	0.7755	0.7888	26,678	-0.03(-3.80%)
May 07, 2021	0.8600	0.8600	0.8105	0.8200	7,860	-0.03(-3.90%)
May 06, 2021	0.8509	0.8533	0.8186	0.8533	5,959	+0.02(+2.62%)
May 05, 2021	0.8067	0.8318	0.7858	0.8315	11,787	+0.03(+3.94%)
May 04, 2021	0.8070	0.8622	0.7935	0.8000	65,515	+0.03(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Torq Resources Inc (OP: TRBMF )

Historical Prices