Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.500	3.570	3.390	3.400	70,693	-0.12(-3.41%)
May 27, 2022	3.615	3.620	3.495	3.520	25,664	-0.06(-1.68%)
May 26, 2022	3.630	3.640	3.580	3.580	13,137	-0.04(-1.10%)
May 25, 2022	3.598	3.650	3.560	3.620	14,883	-0.02(-0.55%)
May 24, 2022	3.605	3.790	3.530	3.640	29,959	+0.00(+0.05%)
May 23, 2022	3.780	3.780	3.560	3.638	24,461	+0.09(+2.49%)
May 20, 2022	3.575	3.590	3.460	3.550	21,769	-0.02(-0.57%)
May 19, 2022	3.440	3.620	3.440	3.570	42,716	+0.17(+5.00%)
May 18, 2022	3.480	3.480	3.355	3.400	45,763	-0.09(-2.58%)
May 17, 2022	3.480	3.670	3.450	3.490	155,995	+0.07(+2.05%)
May 16, 2022	3.460	3.485	3.380	3.420	32,068	-0.04(-1.10%)
May 13, 2022	3.250	3.500	3.200	3.458	19,257	+0.15(+4.47%)
May 12, 2022	3.370	3.410	3.250	3.310	61,533	-0.15(-4.34%)
May 11, 2022	3.600	3.640	3.460	3.460	70,161	-0.04(-1.26%)
May 10, 2022	3.600	3.660	3.460	3.504	85,733	-0.14(-3.96%)
May 09, 2022	3.840	3.850	3.610	3.648	50,196	-0.27(-6.93%)
May 06, 2022	3.930	3.965	3.873	3.920	91,931	-0.04(-1.01%)
May 05, 2022	4.130	4.130	3.950	3.960	63,810	-0.16(-3.88%)
May 04, 2022	4.053	4.120	3.981	4.120	77,566	+0.07(+1.73%)
May 03, 2022	3.980	4.063	3.950	4.050	63,435	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aris Mining Corp (OP: TPRFF )

Historical Prices