Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.440	2.469	2.398	2.445	13,653	+0.00(+0.13%)
May 30, 2023	2.440	2.485	2.390	2.442	27,258	+0.05(+2.17%)
May 26, 2023	2.340	2.390	2.296	2.390	15,651	+0.08(+3.46%)
May 25, 2023	2.350	2.364	2.300	2.310	22,658	-0.09(-3.75%)
May 24, 2023	2.481	2.481	2.370	2.400	32,246	-0.09(-3.61%)
May 23, 2023	2.455	2.490	2.440	2.490	120,415	+0.01(+0.41%)
May 22, 2023	2.420	2.490	2.330	2.480	37,965	+0.03(+1.22%)
May 19, 2023	2.374	2.490	2.374	2.450	25,974	+0.12(+5.15%)
May 18, 2023	2.370	2.380	2.270	2.330	35,865	-0.06(-2.41%)
May 17, 2023	2.410	2.440	2.386	2.388	9,202	-0.07(-2.95%)
May 16, 2023	2.600	2.600	2.420	2.460	66,699	-0.12(-4.65%)
May 15, 2023	2.565	2.620	2.561	2.580	49,818	+0.05(+1.98%)
May 12, 2023	2.530	2.670	2.525	2.530	56,078	-0.06(-2.23%)
May 11, 2023	2.894	2.894	2.588	2.588	102,160	-0.36(-12.28%)
May 10, 2023	3.050	3.050	2.950	2.950	16,859	-0.08(-2.73%)
May 09, 2023	3.020	3.060	3.010	3.033	43,141	+0.01(+0.43%)
May 08, 2023	3.060	3.070	3.010	3.020	45,585	-0.02(-0.66%)
May 05, 2023	2.994	3.055	2.950	3.040	11,558	+0.02(+0.66%)
May 04, 2023	2.960	3.105	2.960	3.020	49,924	+0.08(+2.62%)
May 03, 2023	2.940	2.980	2.940	2.943	8,375	-0.01(-0.24%)
May 02, 2023	2.810	2.962	2.770	2.950	105,219	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aris Mining Corp (OP: TPRFF )

Historical Prices