Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0191 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0185	0.0249	0.0185	0.0210	102,195	+0.00(+0.00%)
May 27, 2021	0.0164	0.0212	0.0164	0.0210	79,557	+0.00(+5.00%)
May 26, 2021	0.0207	0.0220	0.0200	0.0200	380,023	-0.00(-1.96%)
May 25, 2021	0.0171	0.0220	0.0150	0.0204	769,749	+0.00(+2.00%)
May 24, 2021	0.0205	0.0212	0.0200	0.0200	127,340	-0.00(-3.85%)
May 21, 2021	0.0210	0.0220	0.0205	0.0208	167,351	+0.00(+0.97%)
May 20, 2021	0.0199	0.0213	0.0199	0.0206	16,700	-0.00(-3.29%)
May 19, 2021	0.0204	0.0220	0.0204	0.0213	23,446	+0.00(+1.43%)
May 18, 2021	0.0230	0.0230	0.0203	0.0210	79,850	+0.00(+0.00%)
May 17, 2021	0.0226	0.0226	0.0200	0.0210	121,318	+0.00(+3.96%)
May 14, 2021	0.0205	0.0210	0.0202	0.0202	220,724	-0.00(-3.81%)
May 13, 2021	0.0195	0.0210	0.0195	0.0210	180,650	+0.00(+0.00%)
May 12, 2021	0.0216	0.0216	0.0210	0.0210	86,606	+0.00(+0.96%)
May 11, 2021	0.0207	0.0209	0.0198	0.0208	245,230	+0.00(+2.46%)
May 10, 2021	0.0200	0.0225	0.0200	0.0203	170,780	-0.00(-7.73%)
May 07, 2021	0.0205	0.0230	0.0205	0.0220	94,812	-0.00(-4.35%)
May 06, 2021	0.0200	0.0230	0.0200	0.0230	103,676	+0.00(+9.52%)
May 05, 2021	0.0211	0.0230	0.0205	0.0210	296,354	+0.00(+2.44%)
May 04, 2021	0.0215	0.0215	0.0203	0.0205	393,792	-0.00(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Preveceutical Medical Inc (OP: PRVCF )

Historical Prices