Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.500	1.520	1.400	1.480	939,180	-0.01(-0.67%)
May 27, 2021	1.530	1.550	1.490	1.490	568,859	-0.05(-3.08%)
May 26, 2021	1.570	1.590	1.510	1.537	933,203	-0.05(-3.31%)
May 25, 2021	1.635	1.661	1.580	1.590	502,638	-0.07(-4.22%)
May 24, 2021	1.715	1.780	1.630	1.660	301,100	-0.01(-0.48%)
May 21, 2021	1.740	1.755	1.640	1.668	495,946	-0.07(-4.14%)
May 20, 2021	1.670	1.780	1.670	1.740	367,698	-0.05(-2.79%)
May 19, 2021	1.770	1.750	1.734	1.790	234,049	-0.01(-0.53%)
May 18, 2021	1.780	1.810	1.750	1.800	462,567	+0.05(+2.86%)
May 17, 2021	1.720	1.870	1.720	1.750	412,962	+0.06(+3.52%)
May 14, 2021	1.610	1.750	1.610	1.690	423,678	+0.08(+4.97%)
May 13, 2021	1.800	1.800	1.550	1.610	1,322,480	-0.13(-7.47%)
May 12, 2021	1.690	1.800	1.677	1.740	647,780	-0.03(-1.48%)
May 10, 2021		1.766	1.766	1.766	0	+0.02(+0.92%)
May 07, 2021	1.740	1.790	1.720	1.750	360,330	+0.01(+0.57%)
May 06, 2021	1.820	1.820	1.720	1.740	688,020	-0.06(-3.33%)
May 05, 2021	1.725	1.810	1.700	1.800	555,664	+0.10(+5.73%)
May 04, 2021	1.720	1.750	1.640	1.702	464,066	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Lithium Corp (OP: LIACF )

Historical Prices