Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.300	7.410	7.087	7.410	105,700	+0.30(+4.22%)
May 28, 2020	7.050	7.500	7.000	7.110	5,942	+0.31(+4.56%)
May 27, 2020	6.800	6.800	6.800	6.800	427	-0.33(-4.63%)
May 26, 2020	6.780	7.130	6.690	7.130	4,521	+0.46(+6.90%)
May 22, 2020	6.730	6.730	6.600	6.670	13,800	+0.05(+0.83%)
May 21, 2020	6.730	6.730	6.615	6.615	4,544	-0.00(-0.08%)
May 20, 2020	6.670	6.670	6.620	6.620	2,195	-0.07(-1.05%)
May 19, 2020	6.501	6.730	6.501	6.690	14,997	+0.03(+0.40%)
May 18, 2020	6.900	6.900	6.560	6.663	158,395	+0.43(+6.87%)
May 15, 2020	6.423	6.423	6.220	6.235	227,400	-0.12(-1.97%)
May 14, 2020	6.000	6.360	6.000	6.360	382,375	+0.14(+2.25%)
May 13, 2020	6.640	6.680	6.220	6.220	288,044	-0.17(-2.58%)
May 12, 2020	6.385	6.385	6.385	6.385	80,321	+0.01(+0.24%)
May 11, 2020	6.150	6.670	6.140	6.370	529,234	-0.32(-4.78%)
May 08, 2020	6.510	6.690	6.291	6.690	615,600	+0.32(+5.02%)
May 07, 2020	6.450	6.450	6.365	6.370	1,106	+0.62(+10.78%)
May 06, 2020	6.100	6.395	5.750	5.750	900	-0.25(-4.17%)
May 05, 2020	6.120	6.120	5.800	6.000	2,361	+0.12(+2.04%)
May 04, 2020	5.880	5.880	5.880	5.880	591	-0.42(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices