Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

6.750 -0.270 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.540	4.540	4.450	4.490	56,723	-0.01(-0.22%)
May 27, 2016		4.500	4.500	4.500	0	-0.02(-0.44%)
May 26, 2016	4.520	4.530	4.510	4.520	39,796	+0.04(+0.89%)
May 25, 2016	4.480	4.520	4.480	4.480	1,313,253	+0.01(+0.22%)
May 24, 2016	4.435	4.500	4.430	4.470	64,067	+0.08(+1.94%)
May 23, 2016	4.400	4.410	4.360	4.385	16,055	-0.03(-0.68%)
May 20, 2016	4.420	4.450	4.390	4.415	33,178	+0.00(+0.11%)
May 19, 2016	4.370	4.410	4.370	4.410	47,425	+0.01(+0.23%)
May 18, 2016	4.420	4.450	4.360	4.400	63,527	+0.02(+0.46%)
May 17, 2016	4.400	4.440	4.372	4.380	27,365	-0.12(-2.67%)
May 16, 2016	4.505	4.520	4.480	4.500	23,381	+0.01(+0.22%)
May 13, 2016	4.490	4.510	4.440	4.490	16,094	-0.02(-0.44%)
May 12, 2016	4.510	4.530	4.490	4.510	23,954	+0.03(+0.67%)
May 11, 2016	4.465	4.490	4.450	4.480	24,316	-0.02(-0.44%)
May 10, 2016	4.470	4.506	4.470	4.500	113,194	+0.08(+1.81%)
May 09, 2016	4.360	4.420	4.360	4.420	35,764	-0.02(-0.45%)
May 06, 2016	4.400	4.440	4.400	4.440	10,784	-0.03(-0.67%)
May 05, 2016	4.460	4.470	4.410	4.470	15,855	+0.00(+0.00%)
May 04, 2016	4.445	4.470	4.410	4.470	33,159	+0.02(+0.45%)
May 03, 2016	4.420	4.450	4.410	4.450	114,888	-0.09(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enel Societa Per Azi ADR (OP: ENLAY )

Historical Prices