Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kutcho Copper Corp (OP: KCCFF )

0.1445 -0.0013 (-0.89%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.4452	0.4452	0.4452	0	-0.01(-2.94%)
May 29, 2018	0.4338	0.4690	0.4338	0.4587	5,329	+0.03(+7.52%)
May 25, 2018		0.4266	0.4266	0.4266	0	-0.02(-5.20%)
May 22, 2018		0.4500	0.4500	0.4500	0	-0.02(-4.44%)
May 21, 2018	0.4010	0.4709	0.3038	0.4709	85,600	+0.03(+7.29%)
May 18, 2018	0.4540	0.4549	0.4389	0.4389	12,570	-0.02(-4.59%)
May 17, 2018	0.4730	0.4730	0.4600	0.4600	6,240	+0.00(+0.88%)
May 16, 2018	0.4300	0.4898	0.4300	0.4560	30,949	+0.04(+8.57%)
May 15, 2018	0.4079	0.4391	0.4062	0.4200	6,549	-0.01(-2.85%)
May 14, 2018	0.3940	0.4323	0.3890	0.4323	4,003	-0.00(-0.09%)
May 11, 2018	0.4247	0.4406	0.4010	0.4327	32,720	+0.05(+11.81%)
May 10, 2018	0.3565	0.3870	0.3444	0.3870	61,750	+0.01(+3.61%)
May 09, 2018	0.3735	0.3735	0.3735	0.3735	1,000	-0.00(-0.93%)
May 08, 2018	0.3890	0.3890	0.3770	0.3770	20,000	-0.01(-3.33%)
May 07, 2018	0.3900	0.3900	0.3900	0.3900	3,210	-0.00(-0.71%)
May 04, 2018	0.4010	0.4010	0.3750	0.3928	82,730	-0.01(-3.32%)
May 03, 2018	0.3990	0.4063	0.3649	0.4063	5,884	+0.01(+1.57%)
May 02, 2018	0.4070	0.4070	0.4000	0.4000	10,000	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kutcho Copper Corp (OP: KCCFF )

Historical Prices