Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kutcho Copper Corp (OP: KCCFF )

0.1201 -0.0013 (-1.07%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4022	0.4100	0.3924	0.4100	38,800	+0.00(+0.32%)
May 27, 2021	0.4152	0.4152	0.3981	0.4087	4,914	+0.01(+1.62%)
May 26, 2021	0.4050	0.4115	0.3953	0.4022	22,425	-0.01(-1.83%)
May 25, 2021	0.3900	0.4163	0.3900	0.4097	16,100	-0.02(-4.83%)
May 24, 2021	0.4000	0.4305	0.4000	0.4305	535	+0.03(+7.60%)
May 21, 2021	0.3990	0.4039	0.3990	0.4001	7,512	-0.01(-2.41%)
May 20, 2021	0.4049	0.4178	0.4017	0.4100	42,480	-0.00(-0.87%)
May 19, 2021	0.4190	0.4195	0.4100	0.4136	4,160	-0.00(-0.19%)
May 18, 2021	0.4300	0.4300	0.4057	0.4144	37,577	+0.00(+1.07%)
May 17, 2021	0.4131	0.4236	0.3969	0.4100	40,560	+0.00(+0.00%)
May 14, 2021	0.4078	0.4139	0.4000	0.4100	22,852	+0.02(+3.98%)
May 13, 2021	0.4000	0.4159	0.3750	0.3943	187,039	-0.01(-2.55%)
May 12, 2021	0.4111	0.4225	0.4015	0.4046	66,941	-0.01(-2.29%)
May 11, 2021	0.4382	0.4581	0.4130	0.4141	309,119	-0.05(-10.08%)
May 10, 2021	0.4824	0.4824	0.4600	0.4605	44,367	+0.01(+1.68%)
May 07, 2021	0.3944	0.4529	0.3924	0.4529	79,625	+0.08(+20.74%)
May 06, 2021	0.3806	0.3981	0.3578	0.3751	65,900	-0.00(-0.71%)
May 05, 2021	0.4067	0.4120	0.3778	0.3778	98,695	-0.03(-7.85%)
May 04, 2021	0.4073	0.4231	0.3980	0.4100	60,695	-0.06(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kutcho Copper Corp (OP: KCCFF )

Historical Prices