Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kutcho Copper Corp (OP: KCCFF )

0.1201 -0.0013 (-1.07%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1600	0.1600	0.1391	0.1445	37,219	-0.00(-0.89%)
May 30, 2024	0.1500	0.1550	0.1444	0.1458	11,667	+0.01(+4.14%)
May 29, 2024	0.1553	0.1553	0.1400	0.1400	27,300	-0.01(-7.10%)
May 28, 2024	0.1478	0.1507	0.1425	0.1507	63,300	+0.01(+7.64%)
May 24, 2024	0.1400	0.1477	0.1379	0.1400	54,729	-0.00(-3.18%)
May 23, 2024	0.1470	0.1511	0.1400	0.1446	72,100	-0.01(-6.65%)
May 22, 2024	0.1588	0.1610	0.1530	0.1549	99,700	+0.00(+2.51%)
May 21, 2024	0.1606	0.1620	0.1511	0.1511	78,060	-0.02(-14.15%)
May 20, 2024	0.1585	0.1760	0.1422	0.1760	69,338	+0.02(+16.09%)
May 17, 2024	0.1259	0.1516	0.1259	0.1516	97,700	+0.02(+17.25%)
May 16, 2024	0.1300	0.1325	0.1293	0.1293	13,410	+0.00(+2.46%)
May 15, 2024	0.1600	0.1600	0.1262	0.1262	70,631	-0.01(-9.86%)
May 14, 2024	0.1272	0.1888	0.1247	0.1400	362,007	+0.02(+12.00%)
May 13, 2024	0.1269	0.1269	0.1190	0.1250	118,265	+0.00(+0.00%)
May 10, 2024	0.1177	0.1250	0.1154	0.1250	158,000	+0.00(+2.54%)
May 09, 2024	0.1250	0.1250	0.1093	0.1219	76,629	+0.01(+6.74%)
May 08, 2024	0.1141	0.1142	0.1141	0.1142	32,000	+0.00(+4.29%)
May 07, 2024	0.1075	0.1156	0.1050	0.1095	9,000	-0.00(-3.95%)
May 06, 2024	0.1009	0.1140	0.0982	0.1140	109,350	+0.02(+22.06%)
May 03, 2024	0.0900	0.0958	0.0850	0.0934	182,979	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kutcho Copper Corp (OP: KCCFF )

Historical Prices