Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Santos Ltd ADR (OP: SSLZY )

5.160 +0.080 (+1.57%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.190	5.190	5.130	5.160	55,615	+0.08(+1.57%)
May 23, 2024	4.890	5.140	4.890	5.080	120,469	+0.00(+0.00%)
May 22, 2024	5.130	5.170	5.060	5.080	147,887	-0.13(-2.50%)
May 21, 2024	5.173	5.210	5.173	5.210	43,627	+0.05(+0.97%)
May 20, 2024	5.150	5.180	5.100	5.160	42,623	+0.03(+0.58%)
May 17, 2024	5.080	5.130	5.050	5.130	39,892	-0.04(-0.77%)
May 16, 2024	5.135	5.170	5.110	5.170	79,457	-0.05(-0.96%)
May 15, 2024	5.130	5.230	5.110	5.220	47,486	+0.06(+1.12%)
May 14, 2024	5.145	5.180	5.130	5.162	66,489	-0.04(-0.73%)
May 13, 2024	5.180	5.230	5.130	5.200	197,069	+0.00(+0.00%)
May 10, 2024	5.110	5.240	5.110	5.200	209,044	+0.06(+1.17%)
May 09, 2024	5.050	5.150	5.050	5.140	105,886	+0.07(+1.38%)
May 08, 2024	5.069	5.100	5.010	5.070	79,465	+0.05(+1.00%)
May 07, 2024	5.075	5.075	5.000	5.020	143,728	+0.04(+0.80%)
May 06, 2024	5.015	5.030	4.960	4.980	82,490	+0.01(+0.20%)
May 03, 2024	4.940	4.990	4.940	4.970	75,310	+0.04(+0.81%)
May 02, 2024	4.900	4.950	4.850	4.930	105,262	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Santos Ltd ADR (OP: SSLZY )

Historical Prices