Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,266.01 -43.99 (-3.36%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1274	1397	1274	1392	49,300	+142.11(+11.37%)
May 28, 2020	1230	1249	1215	1249	5,684	+55.55(+4.65%)
May 27, 2020	1213	1218	1166	1194	254	-144.65(-10.81%)
May 26, 2020	1255	1339	1210	1338	76	+110.46(+8.99%)
May 22, 2020	1200	1249	1200	1228	1,400	+48.00(+4.07%)
May 21, 2020	1200	1200	1143	1180	1,498	+12.04(+1.03%)
May 20, 2020	1168	1200	1168	1168	3,092	+38.00(+3.36%)
May 19, 2020	1140	1252	1107	1130	653	-42.96(-3.66%)
May 18, 2020	1164	1174	1116	1173	17,926	+96.48(+8.96%)
May 15, 2020	1064	1123	1044	1076	6,300	+6.48(+0.61%)
May 14, 2020	1068	1197	1042	1070	255	-34.18(-3.10%)
May 13, 2020	1099	1238	1085	1104	1,869	+55.18(+5.26%)
May 12, 2020	1048	1060	1029	1049	574	+6.00(+0.58%)
May 11, 2020	1078	1092	1043	1043	3,673	-7.00(-0.67%)
May 08, 2020	1043	1086	1012	1050	9,200	+20.00(+1.94%)
May 07, 2020	1018	1035	1006	1030	1,273	+0.04(+0.00%)
May 06, 2020	1012	1030	1012	1030	1,362	+78.01(+8.19%)
May 05, 2020	990.00	1010	951.95	951.95	3,132	-3.90(-0.41%)
May 04, 2020	955.10	986.00	955.10	955.85	7,065	-34.15(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices