Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Repsol Ypf S.A. ADR (OP: REPYY )

16.26 +0.20 (+1.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.370	9.450	9.300	9.360	67,100	-0.41(-4.20%)
May 28, 2020	9.800	9.880	9.730	9.770	63,850	-0.03(-0.26%)
May 27, 2020	9.910	9.970	9.730	9.795	133,427	+0.31(+3.32%)
May 26, 2020	9.390	9.605	9.390	9.480	60,341	+0.37(+4.06%)
May 22, 2020	9.080	9.110	9.000	9.110	57,300	-0.14(-1.51%)
May 21, 2020	9.505	9.505	9.200	9.250	119,876	-0.29(-3.04%)
May 20, 2020	9.400	9.600	9.370	9.540	68,532	+0.28(+3.02%)
May 19, 2020	9.350	9.470	9.210	9.260	282,307	-0.19(-1.96%)
May 18, 2020	9.210	9.520	9.158	9.445	136,509	+0.69(+7.83%)
May 15, 2020	8.800	9.050	8.710	8.759	99,400	-0.11(-1.25%)
May 14, 2020	8.360	8.960	8.300	8.870	77,720	+0.15(+1.72%)
May 13, 2020	8.940	8.980	8.650	8.720	136,433	-0.26(-2.95%)
May 12, 2020	9.230	9.230	8.970	8.985	194,292	-0.18(-1.91%)
May 11, 2020	9.260	9.290	9.120	9.160	84,247	-0.33(-3.48%)
May 08, 2020	9.420	9.490	9.310	9.490	79,900	-0.02(-0.21%)
May 07, 2020	9.530	9.770	9.390	9.510	222,458	+0.32(+3.48%)
May 06, 2020	9.700	9.700	9.120	9.190	58,766	-0.13(-1.39%)
May 05, 2020	9.260	9.501	9.240	9.320	1,001,092	+0.80(+9.39%)
May 04, 2020	8.420	8.560	8.310	8.520	142,997	-0.31(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Repsol Ypf S.A. ADR (OP: REPYY )

Historical Prices