Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		186.30	186.30	186.30	0	+8.30(+4.66%)
May 25, 2016		178.00	178.00	178.00	0	-6.01(-3.27%)
May 24, 2016	184.01	184.01	184.01	184.01	68	+4.81(+2.68%)
May 23, 2016	179.20	179.20	179.20	179.20	1,060	+0.34(+0.19%)
May 20, 2016	180.35	180.35	178.86	178.86	177	+1.21(+0.68%)
May 19, 2016	177.65	177.65	177.65	177.65	40	-3.95(-2.18%)
May 18, 2016	181.60	181.60	181.60	181.60	9	+3.05(+1.71%)
May 17, 2016	178.55	178.55	178.55	178.55	9	-1.20(-0.67%)
May 13, 2016		179.75	179.75	179.75	11	-0.27(-0.15%)
May 12, 2016	181.55	181.55	180.02	180.02	125	-1.03(-0.57%)
May 11, 2016	181.80	182.20	181.05	181.05	120	-1.95(-1.07%)
May 10, 2016	183.30	183.30	183.00	183.00	134	+2.00(+1.10%)
May 09, 2016	181.15	181.15	181.00	181.00	145	+2.20(+1.23%)
May 06, 2016	178.80	178.80	178.80	178.80	201	-0.72(-0.40%)
May 05, 2016	180.35	182.05	179.52	179.52	67	-1.73(-0.95%)
May 04, 2016	181.25	181.25	181.25	181.25	1	+0.40(+0.22%)
May 03, 2016	181.75	183.45	180.80	180.85	1,495	-1.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices