Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	448.55	474.38	439.40	439.48	307	-9.84(-2.19%)
May 27, 2021	447.12	449.73	438.25	449.32	675	+2.24(+0.50%)
May 26, 2021	451.59	451.59	446.00	447.08	363	-2.17(-0.48%)
May 25, 2021	449.00	453.53	448.52	449.25	1,217	+7.40(+1.67%)
May 24, 2021	445.00	447.99	441.77	441.85	674	-6.06(-1.35%)
May 21, 2021	459.50	459.50	421.46	447.91	715	+16.93(+3.93%)
May 20, 2021	453.75	453.75	421.00	430.98	414	+6.18(+1.45%)
May 19, 2021	427.08	429.71	424.60	424.80	291	-16.22(-3.68%)
May 18, 2021	429.14	441.10	420.88	441.02	878	+9.30(+2.15%)
May 17, 2021	433.71	433.94	431.52	431.72	385	+2.23(+0.52%)
May 14, 2021	425.64	429.61	425.56	429.49	1,247	+8.96(+2.13%)
May 13, 2021	420.89	424.32	420.34	420.53	1,416	+6.45(+1.56%)
May 12, 2021	421.12	430.42	410.60	414.08	564	-12.84(-3.01%)
May 11, 2021	419.97	440.00	417.08	426.92	243	+0.99(+0.23%)
May 10, 2021	427.56	429.98	425.93	425.93	751	-0.31(-0.07%)
May 07, 2021	420.45	426.41	420.45	426.24	415	+10.75(+2.59%)
May 06, 2021	414.39	426.12	414.39	415.49	277	-1.72(-0.41%)
May 05, 2021	418.33	418.33	414.77	417.21	210	-6.71(-1.58%)
May 04, 2021	411.52	429.32	394.33	423.92	998	+6.30(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices