Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9906 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.9921	0	-0.02(-1.58%)
May 26, 2023	1.000	1.008	1.000	1.008	20,258	-0.03(-3.08%)
May 25, 2023	1.040	1.040	1.040	1.040	6,667	+0.01(+1.33%)
May 24, 2023	1.040	1.040	1.026	1.026	47,950	-0.03(-3.18%)
May 23, 2023	1.045	1.060	0.9741	1.060	14,539	+0.01(+0.47%)
May 22, 2023	1.050	1.055	1.050	1.055	11,000	+0.00(+0.48%)
May 19, 2023	1.002	1.050	1.002	1.050	98,600	+0.07(+7.11%)
May 15, 2023				0.9803	24,520	+0.02(+2.11%)
May 12, 2023	0.9600	0.9600	0.9600	0.9600	10,500	-0.05(-4.95%)
May 10, 2023				1.010	0	-0.01(-0.98%)
May 09, 2023	1.020	1.020	1.020	1.020	100	+0.01(+0.99%)
May 08, 2023	1.010	1.010	1.010	1.010	20,001	+0.06(+6.32%)
May 05, 2023	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.32%)
May 04, 2023	0.9301	0.9470	0.9301	0.9470	2,012	+0.02(+2.61%)
May 02, 2023				0.9229	2,575	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices