Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.8857 -0.0263 (-2.88%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.021	1.021	0.9575	0.9906	32,800	+0.04(+3.66%)
May 30, 2024	0.9629	0.9629	0.9556	0.9556	4,000	+0.02(+1.77%)
May 29, 2024	0.9390	0.9390	0.9390	0.9390	4,000	-0.04(-4.18%)
May 28, 2024	0.9648	0.9800	0.9212	0.9800	24,299	+0.06(+6.52%)
May 24, 2024	0.9200	0.9200	0.9200	0.9200	27,238	-0.01(-1.33%)
May 23, 2024	0.9324	0.9324	0.9324	0.9324	4,200	-0.02(-1.76%)
May 22, 2024	0.9966	1.000	0.9491	0.9491	34,600	-0.05(-4.79%)
May 21, 2024	0.9722	0.9969	0.9649	0.9969	10,700	-0.01(-1.30%)
May 20, 2024	1.010	1.010	1.010	1.010	2,012	+0.02(+2.02%)
May 17, 2024	0.9894	1.010	0.9894	0.9900	51,600	+0.01(+0.88%)
May 16, 2024	0.9875	0.9900	0.9814	0.9814	7,700	+0.00(+0.23%)
May 14, 2024				0.9791	70	+0.01(+1.15%)
May 13, 2024	0.9480	0.9700	0.9480	0.9680	48,000	+0.01(+0.83%)
May 10, 2024	1.000	1.010	0.9500	0.9600	33,600	+0.01(+1.05%)
May 09, 2024	1.010	1.010	0.9471	0.9500	5,000	+0.00(+0.00%)
May 08, 2024	0.9500	0.9500	0.9500	0.9500	12,050	-0.09(-8.65%)
May 06, 2024				1.040	19,050	+0.03(+2.46%)
May 03, 2024	1.020	1.020	0.9963	1.015	40,299	-0.01(-0.57%)
May 02, 2024	1.021	1.021	1.021	1.021	5,001	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices