Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0219 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.1600	0.1640	0.1600	0.1600	164,000	+0.00(+0.00%)
May 27, 2004	0.1600	0.1640	0.1600	0.1600	164,000	-0.07(-30.43%)
May 26, 2004	0.2300	0.2300	0.2300	0.2300	12,000	+0.00(+0.00%)
May 25, 2004	0.2300	0.2300	0.2300	0.2300	12,000	+0.00(+0.00%)
May 24, 2004	0.2300	0.2300	0.2300	0.2300	12,000	+0.00(+0.00%)
May 21, 2004	0.2300	0.2300	0.2300	0.2300	12,000	+0.00(+0.00%)
May 20, 2004	0.2300	0.2300	0.2300	0.2300	12,000	+0.00(+0.00%)
May 19, 2004	0.2300	0.2300	0.2300	0.2300	12,000	+0.00(+0.00%)
May 18, 2004	0.2300	0.2300	0.2300	0.2300	12,000	+0.00(+0.00%)
May 17, 2004	0.2300	0.2300	0.2300	0.2300	12,000	+0.00(+0.00%)
May 14, 2004	0.2300	0.2300	0.2300	0.2300	12,000	+0.00(+0.00%)
May 13, 2004	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 12, 2004	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 11, 2004	0.2098	0.2300	0.2300	0.2300	12,000	+0.02(+9.63%)
May 10, 2004	0.2098	0.2098	0.2098	0.2098	0	+0.00(+0.00%)
May 07, 2004	0.2100	0.2098	0.2098	0.2098	5,600	-0.00(-0.10%)
May 06, 2004	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 05, 2004	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
May 04, 2004	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eastfield Resources Ltd (OP: ETFLF )

Historical Prices