Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.660 -0.075 (-0.77%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.600	2.600	2.600	2.600	9,800	-0.01(-0.38%)
May 27, 2004	2.610	2.710	2.610	2.610	3,000	-0.02(-0.76%)
May 26, 2004	2.630	2.630	2.530	2.630	11,000	+0.00(+0.00%)
May 25, 2004	2.630	2.630	2.530	2.630	11,000	+0.05(+1.94%)
May 24, 2004	2.580	2.580	2.580	2.580	9,000	-0.14(-5.15%)
May 21, 2004	2.720	2.720	2.620	2.720	3,000	+0.27(+11.02%)
May 20, 2004	2.450	2.480	2.450	2.450	6,000	+0.10(+4.26%)
May 19, 2004	2.350	2.456	2.350	2.350	46,000	+0.00(+0.00%)
May 18, 2004	2.380	2.456	2.350	2.350	46,000	-0.03(-1.26%)
May 17, 2004	2.450	2.480	2.350	2.380	15,000	-0.07(-2.86%)
May 14, 2004	2.420	2.450	2.450	2.450	3,000	-0.08(-3.16%)
May 13, 2004	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
May 12, 2004	2.400	2.530	2.530	2.530	4,000	+0.13(+5.42%)
May 11, 2004	2.400	2.400	2.400	2.400	6,500	+0.00(+0.00%)
May 10, 2004	2.550	2.400	2.400	2.400	1,000	-0.15(-5.88%)
May 07, 2004	2.660	2.550	2.550	2.550	7,000	-0.11(-4.14%)
May 06, 2004	2.750	2.810	2.660	2.660	13,676	-0.09(-3.27%)
May 05, 2004	2.820	2.750	2.750	2.750	3,000	-0.07(-2.48%)
May 04, 2004	2.730	2.820	2.710	2.820	26,100	+0.09(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices