Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.735 +0.295 (+3.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.650	2.670	2.500	2.650	107,000	+0.14(+5.58%)
May 27, 2005	2.510	2.510	2.450	2.510	8,625	+0.03(+1.21%)
May 26, 2005	2.480	2.480	2.480	2.480	19,000	+0.00(+0.00%)
May 25, 2005	2.480	2.480	2.480	2.480	19,000	+0.03(+1.22%)
May 24, 2005	2.450	2.450	2.450	2.450	0	-0.15(-5.77%)
May 23, 2005	2.600	2.600	2.550	2.600	2,000	+0.05(+1.96%)
May 20, 2005	2.550	2.550	2.550	2.550	2,000	-0.10(-3.77%)
May 19, 2005	2.650	2.650	2.500	2.650	13,599	+0.10(+3.92%)
May 17, 2005	2.550	2.550	2.550	2.550	5,000	-0.10(-3.77%)
May 16, 2005	2.650	2.650	2.500	2.650	18,000	+0.10(+3.92%)
May 13, 2005	2.550	2.550	2.500	2.550	58,000	+0.00(+0.00%)
May 12, 2005	2.550	2.550	2.500	2.550	58,000	-0.05(-1.92%)
May 11, 2005	2.600	2.600	2.600	2.600	7,000	-0.05(-1.89%)
May 10, 2005	2.650	2.650	2.650	2.650	31,700	+0.02(+0.76%)
May 09, 2005	2.630	2.700	2.630	2.630	50,000	+0.00(+0.00%)
May 06, 2005	2.630	2.700	2.630	2.630	50,000	+0.01(+0.38%)
May 05, 2005	2.620	2.630	2.600	2.620	6,000	+0.00(+0.00%)
May 04, 2005	2.620	2.630	2.600	2.620	6,000	+0.00(+0.00%)
May 03, 2005	2.620	2.620	2.620	2.620	3,000	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices