Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.735 +0.295 (+3.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		3.870	3.870	3.870	0	+0.00(+0.00%)
May 24, 2016	3.870	3.870	3.870	3.870	5,300	+0.00(+0.00%)
May 23, 2016	3.870	3.870	3.870	3.870	1,000	+0.18(+4.88%)
May 20, 2016	3.700	3.700	3.690	3.690	5,000	-0.12(-3.15%)
May 19, 2016	3.799	3.810	3.799	3.810	200	-0.05(-1.30%)
May 18, 2016	3.860	3.860	3.860	3.860	1,000	-0.02(-0.52%)
May 17, 2016	3.850	3.880	3.850	3.880	27,100	-0.02(-0.51%)
May 16, 2016	3.870	3.900	3.870	3.900	8,225	+0.09(+2.36%)
May 13, 2016	3.810	3.810	3.810	3.810	26,505	+0.03(+0.79%)
May 11, 2016		3.780	3.780	3.780	0	-0.02(-0.53%)
May 10, 2016	3.800	3.800	3.800	3.800	252	+0.02(+0.53%)
May 09, 2016	3.790	3.790	3.780	3.780	1,140	+0.23(+6.48%)
May 04, 2016		3.550	3.550	3.550	0	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices