Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		2.700	2.700	2.700	49	-0.05(-1.82%)
May 26, 2021	2.750	2.750	2.750	2.750	118	+0.13(+4.96%)
May 24, 2021		2.620	2.620	2.620	3	-0.18(-6.43%)
May 14, 2021		2.800	2.800	2.800	22	+0.04(+1.49%)
May 12, 2021		2.759	2.759	2.759	13	-0.01(-0.40%)
May 07, 2021		2.770	2.770	2.770	138	+0.07(+2.59%)
May 06, 2021	2.735	2.735	2.700	2.700	286	+0.02(+0.56%)
May 05, 2021	2.650	2.685	2.650	2.685	2,139	-0.02(-0.56%)
May 04, 2021	2.700	2.700	2.700	2.700	253	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices