Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immersion Corp (NQ: IMMR )

9.870 +0.140 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.218	5.190	5.009	5.056	55,851	-0.16(-3.10%)
May 27, 2010	5.056	5.218	4.933	5.218	116,413	+0.29(+5.79%)
May 26, 2010	4.952	5.095	4.904	4.933	120,087	+0.01(+0.19%)
May 25, 2010	4.961	4.961	4.629	4.923	107,697	-0.18(-3.54%)
May 24, 2010	4.990	5.142	4.933	5.104	172,237	+0.12(+2.49%)
May 21, 2010	4.504	5.021	4.504	4.980	247,449	+0.39(+8.51%)
May 20, 2010	4.628	4.823	4.561	4.590	285,494	-0.27(-5.49%)
May 19, 2010	4.799	4.914	4.704	4.856	194,164	+0.02(+0.39%)
May 18, 2010	4.990	4.999	4.761	4.837	1,484,767	-0.12(-2.50%)
May 17, 2010	4.952	4.980	4.809	4.961	107,252	+0.04(+0.77%)
May 14, 2010	4.999	4.999	4.771	4.923	125,811	-0.10(-1.90%)
May 13, 2010	5.275	5.333	4.971	5.018	127,920	-0.29(-5.39%)
May 12, 2010	5.114	5.352	5.114	5.304	122,011	+0.19(+3.72%)
May 11, 2010	5.237	5.294	4.971	5.114	110,719	+0.02(+0.37%)
May 10, 2010	5.114	5.428	4.847	5.095	244,562	+0.48(+10.31%)
May 07, 2010	5.275	5.275	4.476	4.618	244,670	-0.24(-4.90%)
May 06, 2010	5.085	5.199	3.333	4.856	327,782	-0.27(-5.20%)
May 05, 2010	5.075	5.199	4.904	5.123	104,620	+0.09(+1.70%)
May 04, 2010	5.199	5.199	4.990	5.037	175,964	-0.24(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immersion Corp (NQ: IMMR )

Historical Prices