Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tomi Environmental Solutions Inc (NQ: TOMZ )

1.106 +0.036 (+3.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9390	0.9490	0.9000	0.9290	30,096	-0.02(-2.21%)
May 27, 2022	0.9100	0.9500	0.9100	0.9500	24,409	-0.01(-1.23%)
May 26, 2022	0.9200	0.9900	0.9102	0.9618	86,795	+0.01(+1.24%)
May 25, 2022	1.010	1.010	0.9100	0.9500	74,041	-0.02(-2.06%)
May 24, 2022	0.9700	1.020	0.9100	0.9700	106,165	-0.04(-3.96%)
May 23, 2022	0.9100	1.040	0.9100	1.010	776,090	+0.11(+12.22%)
May 20, 2022	0.7290	0.9500	0.7000	0.9000	1,601,555	+0.17(+23.80%)
May 19, 2022	0.6649	0.7390	0.6649	0.7270	10,588	+0.02(+2.50%)
May 18, 2022	0.6701	0.7400	0.6700	0.7093	10,635	-0.03(-4.15%)
May 17, 2022	0.7000	0.7400	0.6700	0.7400	14,883	+0.02(+2.15%)
May 16, 2022	0.6500	0.7500	0.6500	0.7244	22,764	+0.08(+11.55%)
May 13, 2022	0.6009	0.6494	0.6000	0.6494	38,360	+0.02(+3.10%)
May 12, 2022	0.6000	0.6501	0.6000	0.6299	27,225	+0.03(+4.97%)
May 11, 2022	0.6281	0.6601	0.6000	0.6001	28,015	-0.07(-11.07%)
May 10, 2022	0.6851	0.6882	0.6181	0.6748	37,365	-0.01(-1.50%)
May 09, 2022	0.7400	0.7500	0.6800	0.6851	44,425	-0.06(-8.65%)
May 06, 2022	0.7700	0.7700	0.7302	0.7500	22,142	+0.05(+6.84%)
May 05, 2022	0.8000	0.8000	0.7000	0.7020	18,896	-0.03(-4.10%)
May 04, 2022	0.7800	0.7800	0.7210	0.7320	45,762	-0.05(-6.05%)
May 03, 2022	0.7500	0.7799	0.7294	0.7791	27,257	+0.02(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tomi Environmental Solutions Inc (NQ: TOMZ )

Historical Prices