Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.490	8.610	8.386	8.510	679,118	+0.10(+1.19%)
May 29, 2014	8.670	8.850	8.375	8.410	1,181,197	-0.30(-3.44%)
May 28, 2014	8.480	8.810	8.332	8.710	1,276,514	+0.25(+2.96%)
May 27, 2014	8.200	8.500	8.150	8.460	1,494,556	+0.29(+3.55%)
May 23, 2014	8.050	8.170	8.170	8.170	649,800	+0.11(+1.36%)
May 22, 2014	7.660	8.070	7.660	8.060	704,134	+0.46(+6.05%)
May 21, 2014	7.500	7.780	7.465	7.600	784,102	+0.32(+4.40%)
May 20, 2014	7.260	7.350	7.190	7.280	517,806	+0.01(+0.14%)
May 19, 2014	7.160	7.280	7.100	7.270	576,882	+0.07(+0.97%)
May 16, 2014	7.190	7.279	7.080	7.200	528,288	+0.00(+0.00%)
May 15, 2014	7.410	7.580	7.160	7.200	992,431	-0.27(-3.61%)
May 14, 2014	7.830	7.830	7.470	7.470	367,107	-0.35(-4.48%)
May 13, 2014	7.730	7.880	7.630	7.820	486,561	+0.09(+1.16%)
May 12, 2014	7.510	7.780	7.470	7.730	625,916	+0.24(+3.20%)
May 09, 2014	7.400	7.580	7.360	7.490	574,964	+0.04(+0.54%)
May 08, 2014	7.370	7.600	7.370	7.450	539,547	+0.05(+0.68%)
May 07, 2014	7.360	7.470	7.290	7.400	469,320	+0.08(+1.09%)
May 06, 2014	7.280	7.480	7.280	7.320	577,785	+0.07(+0.97%)
May 05, 2014	7.260	7.360	7.200	7.250	397,656	-0.09(-1.23%)
May 02, 2014	7.350	7.480	7.200	7.340	649,187	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices