Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.910	4.200	3.670	4.140	141,544	+0.19(+4.81%)
May 28, 2015	3.890	4.132	3.720	3.950	103,348	+0.04(+1.02%)
May 27, 2015	3.860	4.250	3.620	3.910	132,999	-0.22(-5.33%)
May 26, 2015	4.060	4.180	3.990	4.130	119,635	+0.04(+0.98%)
May 22, 2015	4.100	4.090	4.090	4.090	139,900	-0.03(-0.73%)
May 21, 2015	4.230	4.328	4.060	4.120	206,358	-0.14(-3.29%)
May 20, 2015	4.430	4.498	4.190	4.260	84,094	-0.19(-4.27%)
May 19, 2015	4.460	4.590	4.350	4.450	71,059	-0.06(-1.33%)
May 18, 2015	4.500	4.536	4.280	4.510	103,037	+0.01(+0.22%)
May 15, 2015	4.580	4.680	4.450	4.500	126,052	-0.13(-2.81%)
May 14, 2015	4.350	4.680	4.280	4.630	139,645	+0.30(+6.93%)
May 13, 2015	4.080	4.380	4.080	4.330	175,973	+0.21(+5.10%)
May 12, 2015	4.050	4.260	3.980	4.120	169,566	+0.09(+2.23%)
May 11, 2015	4.230	4.260	3.970	4.030	237,701	-0.23(-5.40%)
May 08, 2015	4.250	4.600	4.060	4.260	340,138	-0.23(-5.12%)
May 07, 2015	4.640	4.650	4.420	4.490	205,796	-0.11(-2.39%)
May 06, 2015	4.380	4.630	4.265	4.600	143,397	+0.11(+2.45%)
May 05, 2015	4.540	4.660	4.300	4.490	112,360	-0.03(-0.66%)
May 04, 2015	4.520	4.800	4.391	4.520	113,471	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices