Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.270	4.410	4.010	4.375	3,628	+0.42(+10.48%)
May 27, 2016	3.800	3.960	3.960	3.960	600	+0.18(+4.78%)
May 26, 2016	3.630	3.780	3.541	3.779	4,392	+0.09(+2.42%)
May 24, 2016	3.440	3.690	3.690	3.690	6,800	-0.03(-0.81%)
May 23, 2016	3.720	3.720	3.720	3.720	676	+0.03(+0.81%)
May 20, 2016	3.550	3.900	3.550	3.690	1,210	+0.07(+1.93%)
May 18, 2016	3.640	3.620	3.620	3.620	83	-0.08(-2.16%)
May 17, 2016	3.430	3.710	3.400	3.700	12,982	+0.30(+8.82%)
May 16, 2016	3.260	3.410	3.260	3.400	8,125	+0.22(+6.92%)
May 13, 2016	3.130	3.180	3.130	3.180	2,912	+0.04(+1.27%)
May 12, 2016	3.150	3.150	3.030	3.140	15,434	-0.02(-0.63%)
May 11, 2016	3.200	3.230	3.140	3.160	25,279	-0.12(-3.66%)
May 10, 2016	3.370	3.410	3.090	3.280	29,983	-0.13(-3.81%)
May 09, 2016	3.512	3.512	3.300	3.410	23,002	-0.13(-3.67%)
May 06, 2016	3.360	3.610	3.360	3.540	4,326	+0.07(+2.02%)
May 05, 2016	3.465	3.480	3.400	3.470	11,578	+0.17(+5.15%)
May 04, 2016	3.340	3.355	3.300	3.300	17,767	-0.03(-0.90%)
May 03, 2016	3.410	3.670	3.310	3.330	24,048	-0.07(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intec Parent Inc (NQ: NTEC )

Historical Prices