Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.600	5.600	5.550	5.600	22,857	+0.10(+1.82%)
May 30, 2017	5.550	5.600	5.500	5.500	22,993	+0.05(+0.92%)
May 26, 2017	5.500	5.500	5.450	5.450	1,208	+0.05(+0.93%)
May 25, 2017	5.500	5.500	5.400	5.400	6,619	+0.00(+0.00%)
May 24, 2017	5.500	5.500	5.400	5.400	12,365	+0.10(+1.79%)
May 23, 2017	5.450	5.450	5.300	5.305	9,040	+0.00(+0.09%)
May 22, 2017	5.500	5.500	5.175	5.300	30,432	+0.00(+0.00%)
May 19, 2017	5.250	5.350	5.050	5.300	12,753	+0.10(+1.92%)
May 18, 2017	5.150	5.200	5.050	5.200	3,841	-0.15(-2.80%)
May 17, 2017	5.250	5.350	5.250	5.350	1,922	+0.00(+0.00%)
May 16, 2017	5.300	5.350	5.300	5.350	7,949	+0.05(+0.94%)
May 15, 2017	5.200	5.400	5.200	5.300	35,335	+0.12(+2.41%)
May 12, 2017	5.200	5.200	5.175	5.175	1,613	+0.03(+0.49%)
May 11, 2017	5.250	5.250	5.150	5.150	377	-0.10(-1.90%)
May 10, 2017	5.250	5.250	5.200	5.250	6,408	+0.00(+0.00%)
May 09, 2017	5.300	5.300	4.950	5.250	9,827	+0.05(+0.96%)
May 08, 2017	5.200	5.200	5.200	5.200	127	+0.00(+0.00%)
May 05, 2017	5.200	5.200	5.200	5.200	777	-0.05(-0.95%)
May 04, 2017	5.350	5.350	5.250	5.250	1,906	-0.15(-2.78%)
May 03, 2017	5.300	5.450	5.300	5.400	7,592	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intec Parent Inc (NQ: NTEC )

Historical Prices