Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.500	4.700	4.500	4.600	108,116	+0.15(+3.37%)
May 30, 2018	4.500	4.545	4.400	4.450	71,981	+0.00(+0.00%)
May 29, 2018	4.400	4.450	4.350	4.450	96,884	+0.00(+0.00%)
May 25, 2018		4.450	4.450	4.450	0	-0.12(-2.73%)
May 24, 2018	4.650	4.650	4.500	4.575	71,805	-0.08(-1.61%)
May 23, 2018	4.550	4.700	4.450	4.650	351,468	+0.05(+1.09%)
May 22, 2018	4.600	4.650	4.375	4.600	227,537	+0.05(+1.10%)
May 21, 2018	4.800	4.800	4.500	4.550	115,123	-0.15(-3.19%)
May 18, 2018	4.750	4.750	4.700	4.700	49,010	+0.00(+0.00%)
May 17, 2018	4.700	4.825	4.550	4.700	211,025	-0.15(-3.09%)
May 16, 2018	4.800	4.935	4.650	4.850	219,986	+0.00(+0.00%)
May 15, 2018	4.950	4.950	4.750	4.850	155,981	-0.10(-2.02%)
May 14, 2018	4.950	5.000	4.900	4.950	57,533	+0.05(+1.02%)
May 11, 2018	4.900	4.973	4.650	4.900	179,621	-0.05(-1.01%)
May 10, 2018	5.150	5.150	4.800	4.950	225,896	-0.20(-3.88%)
May 09, 2018	5.200	5.200	5.100	5.150	38,295	-0.15(-2.83%)
May 08, 2018	5.200	5.300	5.050	5.300	93,816	+0.10(+1.92%)
May 07, 2018	5.200	5.300	5.125	5.200	105,615	-0.05(-0.95%)
May 04, 2018	5.150	5.250	5.100	5.250	84,482	+0.05(+0.96%)
May 03, 2018	5.200	5.200	5.050	5.200	67,829	-0.05(-0.95%)
May 02, 2018	5.100	5.250	5.050	5.250	128,523	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intec Parent Inc (NQ: NTEC )

Historical Prices