Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.975	6.009	5.563	5.925	30,478	-0.06(-0.98%)
May 30, 2012	6.118	6.152	5.967	5.984	4,954	-0.20(-3.26%)
May 29, 2012	6.143	6.194	6.093	6.185	5,139	+0.14(+2.36%)
May 25, 2012	6.000	6.185	5.925	6.043	4,119	+0.07(+1.13%)
May 24, 2012	6.211	6.211	5.942	5.975	13,429	-0.30(-4.82%)
May 23, 2012	6.606	6.606	6.009	6.278	14,523	+0.16(+2.61%)
May 22, 2012	6.547	6.547	6.017	6.118	11,049	-0.37(-5.70%)
May 21, 2012	6.135	6.488	6.026	6.488	22,421	+0.24(+3.76%)
May 18, 2012	6.261	6.303	6.043	6.253	22,493	-0.01(-0.13%)
May 17, 2012	6.337	6.639	6.261	6.261	7,035	-0.04(-0.67%)
May 16, 2012	6.564	6.832	6.261	6.303	58,584	-0.30(-4.58%)
May 15, 2012	6.631	7.017	6.572	6.606	11,264	+0.03(+0.51%)
May 14, 2012	6.765	6.992	6.572	6.572	11,897	-0.30(-4.40%)
May 11, 2012	6.908	6.908	6.723	6.875	14,905	-0.13(-1.92%)
May 10, 2012	6.706	7.093	6.580	7.009	9,853	+0.34(+5.17%)
May 09, 2012	6.765	6.950	6.589	6.664	21,577	-0.13(-1.98%)
May 08, 2012	6.723	6.959	6.480	6.799	14,666	+0.09(+1.38%)
May 07, 2012	6.933	7.134	6.513	6.706	25,472	-0.13(-1.85%)
May 04, 2012	7.026	7.227	6.639	6.832	20,117	-0.29(-4.13%)
May 03, 2012	6.959	7.387	6.748	7.127	46,333	+0.43(+6.40%)
May 02, 2012	6.866	7.043	6.547	6.698	34,376	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices